A dataset containing the date, open, high, low, close, volume, and adjusted
stock prices for Facebook from 2013-2016.

datasets

Built on top of the 'tibble' package, 'tibbletime' is an extension
that allows for the creation of time aware tibbles. Some immediate
advantages of this include: the ability to perform time-based subsetting
on tibbles, quickly summarising and aggregating results by time periods,
and creating columns that can be used as 'dplyr' time-based groups.

Davis Vaughan

tibbletime

Time Aware Tibbles

Matt Dancho

FB function

A tibble with 1,008 rows and 8 variables:<dl class="dl-horizontal">
<dt>symbol</dt><dd>stock ticker symbol</dd>
<dt>date</dt><dd>trade date</dd>
<dt>open</dt><dd>stock price at the open of trading, in USD</dd>
<dt>high</dt><dd>stock price at the highest point during trading, in USD</dd>
<dt>low</dt><dd>stock price at the lowest point during trading, in USD</dd>
<dt>close</dt><dd>stock price at the close of trading, in USD</dd>
<dt>volume</dt><dd>number of shares traded</dd>
<dt>adjusted</dt><dd>stock price at the close of trading adjusted for stock splits, in USD</dd>
</dl>

Format

Stock prices for Facebook from 2013-2016 — FB

A tibble with 1,008 rows and 8 variables:<dl class='dl-horizontal'>
<dt>symbol</dt><dd>stock ticker symbol</dd>
<dt>date</dt><dd>trade date</dd>
<dt>open</dt><dd>stock price at the open of trading, in USD</dd>
<dt>high</dt><dd>stock price at the highest point during trading, in USD</dd>
<dt>low</dt><dd>stock price at the lowest point during trading, in USD</dd>
<dt>close</dt><dd>stock price at the close of trading, in USD</dd>
<dt>volume</dt><dd>number of shares traded</dd>
<dt>adjusted</dt><dd>stock price at the close of trading adjusted for stock splits, in USD</dd>
</dl>

FB: Stock prices for Facebook from 2013-2016

Description

Usage

Arguments

Format