Monthly data covering 2006 through early 2014.

datasets

Supplemental functions and data for 'OpenIntro' resources, which includes open-source textbooks and resources for introductory statistics at <http://www.openintro.org>. The package contains data sets used in our open-source textbooks along with custom plotting functions for reproducing book figures. Note that many functions and examples include color transparency; some plotting elements may not show up properly (or at all) when run in some versions of Windows operating system.

David Diez

openintro

Data Sets and Supplemental Functions from 'OpenIntro' Textbooks

xom function

A data frame with 98 observations on the following 7 variables.<dl class="dl-horizontal">
 <dt><code>Date</code></dt><dd>Date.</dd>
 <dt><code>Open</code></dt><dd>a numeric vector</dd>
 <dt><code>High</code></dt><dd>a numeric vector</dd>
 <dt><code>Low</code></dt><dd>a numeric vector</dd>
 <dt><code>Close</code></dt><dd>a numeric vector</dd>
 <dt><code>Volume</code></dt><dd>a numeric vector</dd>
 <dt><code>Adj.Close</code></dt><dd>a numeric vector</dd>
 </dl>

Format

Exxon Mobile stock data — xom

A data frame with 98 observations on the following 7 variables.<dl class='dl-horizontal'>
 <dt><code>Date</code></dt><dd>Date.</dd>
 <dt><code>Open</code></dt><dd>a numeric vector</dd>
 <dt><code>High</code></dt><dd>a numeric vector</dd>
 <dt><code>Low</code></dt><dd>a numeric vector</dd>
 <dt><code>Close</code></dt><dd>a numeric vector</dd>
 <dt><code>Volume</code></dt><dd>a numeric vector</dd>
 <dt><code>Adj.Close</code></dt><dd>a numeric vector</dd>
 </dl>

xom: Exxon Mobile stock data

Description

Usage

Arguments

Format

Examples